Futures Market
Date : November 21, 2008

RSS 3 TOCOM

YEN / KG
MONTH
PREVIOUS CLOSE
OPEN
HIGH
LOW
CLOSE

NOV 08
127.2
111.6
111.6
111.6
111.6

DEC 08
131.8
118.8
130.4
118.8
130.3

JAN 09
133.6
120.4
130.0
120.4
129.3

FEB 09
135.5
128.0
136.9
124.3
136.9

MAR 09
139.4
129.7
141.0
125.9
141.0

APR 09
141.4
132.3
144.9
127.6
144.6
 
RSS 3 OSAKA
YEN / KG
MONTH
MOR 1ST
MOR 2ND
AFT 1ST
AFT 2ND
AFT 3RD

NOV 08
154.2
123.0

DEC 08
139.5
139.5
139.5
139.5
139.5

JAN 09
136.8
136.8
136.8
136.8
136.8

FEB 09
135.9
135.9
135.9
135.9
135.9

MAR 09
138.8
138.8
138.8
138.8
138.8

APR 09
139.0
139.0
139.0
139.0
139.0
 
 
TSR 20 OSAKA
YEN / KG
MONTH
MOR 1ST
MOR 2ND
AFT 1ST
AFT 2ND
AFT 3RD
DEC 08
179.7
179.7
159.6
159.6
159.6
JAN 09
190.8
190.8
180.3
180.3
180.3
FEB 09
185.8
185.8
175.3
175.3
175.3
MAR 09
185.8
185.8
175.3
175.3
175.3
APR 09
185.8
185.8
175.3
175.3
175.3
MAY 09
185.8
185.8
175.3
175.3
175.3
 
 

AFET
20/11/2008
       BAHT / KG
MONTH
RSS 3
STR 20
LATEX 60%

DEC 08
58.50
-
-

JAN 09
57.90
-
-

FEB 09
57.50
-
-
 
 

RSS 3 และ TSR 20 sINGAPORE
20/11/2008
US CENTS / KG 
MONTH
RSS 3
TSR 20
DEC 08
147.00
143.00
JAN 09
148.50
144.00
FEB 09
148.50
144.00
MAR 09
148.50
144.00
APR 09
149.00
146.00
MAY 09
149.00
145.10
JUN 09
149.00
143.00